ALCOA INC

CUSIP: 013817101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 106,583 Value ($000) $1,081 Avg Close — Range —
Q2 2016
Shares 7,312 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 15,099 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 30,435 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 248,624 Value ($000) $2,772 Avg Close — Range —
Q1 2015
Shares 310,524 Value ($000) $4,012 Avg Close — Range —
Q4 2014
Shares 695,422 Value ($000) $10,981 Avg Close — Range —
Q3 2014
Shares 1,887,506 Value ($000) $30,370 Avg Close — Range —
Q2 2014
Shares 2,389,820 Value ($000) $35,584 Avg Close — Range —
Q1 2014
Shares 1,844,496 Value ($000) $23,739 Avg Close — Range —
Q4 2013
Shares 2,692,603 Value ($000) $28,622 Avg Close — Range —
Q3 2013
Shares 1,035,855 Value ($000) $8,411 Avg Close — Range —
Q2 2013
Shares 538,253 Value ($000) $4,209 Avg Close — Range —