ALCOA INC

CUSIP: 013817101 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,820 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 17,910 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 15,400 Value ($000) $199 Avg Close — Range —
Q4 2014
Shares 15,400 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 15,400 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 21,130 Value ($000) $315 Avg Close — Range —
Q1 2014
Shares 24,070 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 24,070 Value ($000) $256 Avg Close — Range —
Q3 2013
Shares 21,850 Value ($000) $177 Avg Close — Range —