ALCOA INC

CUSIP: 013817101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,555 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 5,055 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 6,055 Value ($000) $49 Avg Close — Range —