ALCOA INC

CUSIP: 013817101 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,558 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 3,558 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 3,558 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 3,558 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 3,558 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 3,558 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 2,700 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 3,900 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 3,900 Value ($000) $32 Avg Close — Range —