ALCOA INC

CUSIP: 013817101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,556 Value ($000) $198 Avg Close — Range —
Q3 2014
Shares 13,508 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 14,079 Value ($000) $210 Avg Close — Range —
Q1 2014
Shares 14,619 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 14,782 Value ($000) $157 Avg Close — Range —