ALCOA INC

CUSIP: 013817101 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,170 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 17,270 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 17,270 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 19,270 Value ($000) $190 Avg Close — Range —
Q3 2015
Shares 20,570 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 20,570 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 21,020 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 21,020 Value ($000) $332 Avg Close — Range —
Q3 2014
Shares 23,120 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 23,120 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 25,620 Value ($000) $330 Avg Close — Range —
Q4 2013
Shares 25,620 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 27,020 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 27,020 Value ($000) $211 Avg Close — Range —