ALCOA INC

CUSIP: 013817101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 35,805 Value ($000) $533 Avg Close — Range —
Q1 2014
Shares 49,580 Value ($000) $638 Avg Close — Range —