ALCOA INC

CUSIP: 013817101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $2 Avg Close — Range —