ALCOA INC

CUSIP: 013817101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100,753 Value ($000) $934 Avg Close — Range —
Q1 2016
Shares 30,004 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 82,532 Value ($000) $920 Avg Close — Range —
Q1 2015
Shares 368,881 Value ($000) $4,766 Avg Close — Range —
Q4 2014
Shares 43,876 Value ($000) $693 Avg Close — Range —
Q3 2014
Shares 604,632 Value ($000) $9,729 Avg Close — Range —
Q2 2014
Shares 83,884 Value ($000) $1,249 Avg Close — Range —
Q4 2013
Shares 25,532 Value ($000) $271 Avg Close — Range —
Q3 2013
Shares 40,708 Value ($000) $331 Avg Close — Range —
Q2 2013
Shares 89,928 Value ($000) $703 Avg Close — Range —