ALCOA INC

CUSIP: 013817101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 401,780 Value ($000) $4,074 Avg Close — Range —
Q2 2016
Shares 439,393 Value ($000) $4,073 Avg Close — Range —
Q1 2016
Shares 488,070 Value ($000) $4,676 Avg Close — Range —
Q4 2015
Shares 788,953 Value ($000) $7,787 Avg Close — Range —
Q3 2015
Shares 830,830 Value ($000) $8,026 Avg Close — Range —
Q2 2015
Shares 490,190 Value ($000) $5,466 Avg Close — Range —
Q1 2015
Shares 460,192 Value ($000) $5,946 Avg Close — Range —
Q4 2014
Shares 505,106 Value ($000) $7,976 Avg Close — Range —
Q3 2014
Shares 476,930 Value ($000) $7,674 Avg Close — Range —
Q2 2014
Shares 430,175 Value ($000) $6,405 Avg Close — Range —
Q1 2014
Shares 414,392 Value ($000) $5,333 Avg Close — Range —
Q4 2013
Shares 376,835 Value ($000) $4,006 Avg Close — Range —
Q3 2013
Shares 229,955 Value ($000) $1,867 Avg Close — Range —
Q2 2013
Shares 225,311 Value ($000) $1,762 Avg Close — Range —