ALCOA INC

CUSIP: 013817101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 481,271 Value ($000) $4,880 Avg Close — Range —
Q2 2016
Shares 360,244 Value ($000) $3,339 Avg Close — Range —
Q1 2016
Shares 221,304 Value ($000) $2,120 Avg Close — Range —
Q4 2015
Shares 315,295 Value ($000) $3,112 Avg Close — Range —
Q3 2015
Shares 275,036 Value ($000) $2,657 Avg Close — Range —
Q2 2015
Shares 193,780 Value ($000) $2,161 Avg Close — Range —
Q1 2015
Shares 326,466 Value ($000) $4,218 Avg Close — Range —
Q4 2014
Shares 329,045 Value ($000) $5,196 Avg Close — Range —
Q3 2014
Shares 290,894 Value ($000) $4,680 Avg Close — Range —
Q2 2014
Shares 275,328 Value ($000) $4,100 Avg Close — Range —
Q1 2014
Shares 274,329 Value ($000) $3,531 Avg Close — Range —
Q4 2013
Shares 257,213 Value ($000) $2,734 Avg Close — Range —
Q3 2013
Shares 208,141 Value ($000) $1,690 Avg Close — Range —
Q2 2013
Shares 278,103 Value ($000) $2,175 Avg Close — Range —
Q1 2013
Shares 273,203 Value ($000) $2,328 Avg Close — Range —
Q4 2012
Shares 179,195 Value ($000) $1,555 Avg Close — Range —
Q3 2012
Shares 101,047 Value ($000) $894 Avg Close — Range —
Q2 2012
Shares 97,441 Value ($000) $853 Avg Close — Range —
Q1 2012
Shares 90,836 Value ($000) $910 Avg Close — Range —
Q4 2011
Shares 91,524 Value ($000) $792 Avg Close — Range —