ALCOA INC

CUSIP: 013817101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 192,905 Value ($000) $1,956 Avg Close — Range —
Q2 2016
Shares 187,776 Value ($000) $1,741 Avg Close — Range —
Q1 2016
Shares 187,664 Value ($000) $1,798 Avg Close — Range —