ALCOA INC

CUSIP: 013817101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 359,428 Value ($000) $5,675 Avg Close — Range —
Q3 2014
Shares 228,811 Value ($000) $3,682 Avg Close — Range —