ALCOA INC

CUSIP: 013817101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 295,082 Value ($000) $2,992 Avg Close — Range —
Q2 2016
Shares 249,282 Value ($000) $2,311 Avg Close — Range —
Q1 2016
Shares 210,982 Value ($000) $2,021 Avg Close — Range —
Q4 2015
Shares 334,582 Value ($000) $3,302 Avg Close — Range —
Q3 2015
Shares 343,782 Value ($000) $3,321 Avg Close — Range —
Q2 2015
Shares 418,782 Value ($000) $4,669 Avg Close — Range —
Q1 2015
Shares 424,182 Value ($000) $5,480 Avg Close — Range —
Q4 2014
Shares 399,070 Value ($000) $6,301 Avg Close — Range —
Q3 2014
Shares 431,970 Value ($000) $6,950 Avg Close — Range —
Q2 2014
Shares 441,370 Value ($000) $6,572 Avg Close — Range —
Q1 2014
Shares 394,543 Value ($000) $5,078 Avg Close — Range —
Q4 2013
Shares 398,443 Value ($000) $4,235 Avg Close — Range —
Q3 2013
Shares 357,343 Value ($000) $2,902 Avg Close — Range —
Q2 2013
Shares 365,643 Value ($000) $2,859 Avg Close — Range —