ALCOA INC

CUSIP: 013817101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 229 Value ($000) $3,616 Avg Close — Range —
Q2 2014
Shares 229 Value ($000) $3,410 Avg Close — Range —
Q1 2014
Shares 229 Value ($000) $2,947 Avg Close — Range —
Q4 2013
Shares 229 Value ($000) $2,434 Avg Close — Range —
Q3 2013
Shares 559 Value ($000) $4,539 Avg Close — Range —
Q2 2013
Shares 13,111 Value ($000) $102,528 Avg Close — Range —