ALCOA INC

CUSIP: 013817101 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35,975 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 36,975 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 34,850 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 34,175 Value ($000) $337 Avg Close — Range —
Q3 2015
Shares 35,175 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 35,836 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 37,635 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 37,635 Value ($000) $594 Avg Close — Range —
Q3 2014
Shares 37,635 Value ($000) $605 Avg Close — Range —
Q2 2014
Shares 34,735 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 35,260 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 34,560 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 34,435 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 35,235 Value ($000) $275 Avg Close — Range —