ALCOA INC

CUSIP: 013817101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,515 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 21,651 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 23,261 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 22,960 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 21,638 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 21,834 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 22,284 Value ($000) $289 Avg Close — Range —