ALCOA INC

CUSIP: 013817101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 340 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 340 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 224 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 505 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 505 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 455 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 455 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 455 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 2,160 Value ($000) $17 Avg Close — Range —