ALCOA INC

CUSIP: 013817101 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,375 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 2,368 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 2,361 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 2,353 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 2,346 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 2,337 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 2,332 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 2,327 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 2,323 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 2,319 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 2,314 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 2,808 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 792 Value ($000) $6 Avg Close — Range —