ALCOA INC

CUSIP: 013817101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 97,800 Value ($000) $1,090 Avg Close — Range —
Q1 2015
Shares 101,070 Value ($000) $1,306 Avg Close — Range —
Q4 2014
Shares 139,240 Value ($000) $2,199 Avg Close — Range —