ALCOA INC

CUSIP: 013817101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,293 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 12,502 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 12,849 Value ($000) $123 Avg Close — Range —
Q4 2015
Shares 11,281 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 301,579 Value ($000) $2,913 Avg Close — Range —
Q2 2015
Shares 278,922 Value ($000) $3,110 Avg Close — Range —
Q1 2015
Shares 272,033 Value ($000) $3,514 Avg Close — Range —