ALCOA INC

CUSIP: 013817101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,102,132 Value ($000) $21,316 Avg Close — Range —
Q2 2016
Shares 2,907,961 Value ($000) $26,957 Avg Close — Range —
Q1 2016
Shares 5,487,940 Value ($000) $52,574 Avg Close — Range —
Q4 2015
Shares 6,709,067 Value ($000) $66,219 Avg Close — Range —
Q3 2015
Shares 11,520,499 Value ($000) $111,288 Avg Close — Range —
Q2 2015
Shares 10,763,830 Value ($000) $120,017 Avg Close — Range —
Q1 2015
Shares 6,752,735 Value ($000) $87,246 Avg Close — Range —
Q4 2014
Shares 1,992,164 Value ($000) $31,456 Avg Close — Range —
Q3 2014
Shares 2,071,929 Value ($000) $33,338 Avg Close — Range —
Q2 2014
Shares 1,359,067 Value ($000) $20,237 Avg Close — Range —
Q1 2014
Shares 1,071,082 Value ($000) $13,785 Avg Close — Range —
Q4 2013
Shares 5,982,591 Value ($000) $63,595 Avg Close — Range —
Q3 2013
Shares 6,199,414 Value ($000) $50,339 Avg Close — Range —
Q2 2013
Shares 6,189,272 Value ($000) $48,401 Avg Close — Range —