ALCOA INC

CUSIP: 013817101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 115,631 Value ($000) $1,153 Avg Close — Range —
Q2 2016
Shares 61,731 Value ($000) $563 Avg Close — Range —
Q1 2016
Shares 40,936 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 55,278 Value ($000) $550 Avg Close — Range —
Q3 2015
Shares 59,078 Value ($000) $567 Avg Close — Range —
Q2 2015
Shares 152,982 Value ($000) $1,756 Avg Close — Range —
Q1 2015
Shares 154,791 Value ($000) $1,989 Avg Close — Range —
Q4 2014
Shares 140,130 Value ($000) $2,204 Avg Close — Range —
Q3 2014
Shares 182,697 Value ($000) $2,967 Avg Close — Range —
Q2 2014
Shares 195,453 Value ($000) $2,912 Avg Close — Range —
Q1 2014
Shares 141,804 Value ($000) $1,778 Avg Close — Range —
Q4 2013
Shares 66,243 Value ($000) $707 Avg Close — Range —
Q3 2013
Shares 119,243 Value ($000) $963 Avg Close — Range —
Q2 2013
Shares 137,103 Value ($000) $1,072 Avg Close — Range —