ALCOA INC

CUSIP: 013817101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,740,996 Value ($000) $27,794 Avg Close — Range —
Q2 2016
Shares 2,618,444 Value ($000) $24,273 Avg Close — Range —
Q1 2016
Shares 2,625,080 Value ($000) $25,148 Avg Close — Range —
Q4 2015
Shares 2,595,842 Value ($000) $25,621 Avg Close — Range —
Q3 2015
Shares 2,650,639 Value ($000) $25,605 Avg Close — Range —
Q2 2015
Shares 2,416,572 Value ($000) $26,945 Avg Close — Range —
Q1 2015
Shares 2,590,673 Value ($000) $33,471 Avg Close — Range —
Q4 2014
Shares 2,170,398 Value ($000) $34,271 Avg Close — Range —
Q3 2014
Shares 2,122,629 Value ($000) $34,153 Avg Close — Range —
Q2 2014
Shares 2,067,348 Value ($000) $30,783 Avg Close — Range —
Q1 2014
Shares 1,999,046 Value ($000) $25,728 Avg Close — Range —
Q4 2013
Shares 2,010,650 Value ($000) $21,373 Avg Close — Range —
Q3 2013
Shares 2,050,117 Value ($000) $16,647 Avg Close — Range —
Q2 2013
Shares 2,061,068 Value ($000) $16,118 Avg Close — Range —