ALCOA INC

CUSIP: 013817101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 411,556 Value ($000) $3,835 Avg Close — Range —
Q1 2016
Shares 525,041 Value ($000) $5,024 Avg Close — Range —
Q4 2015
Shares 411,611 Value ($000) $4,071 Avg Close — Range —
Q3 2015
Shares 115,009 Value ($000) $1,108 Avg Close — Range —
Q1 2015
Shares 50,290 Value ($000) $650 Avg Close — Range —
Q4 2014
Shares 177,752 Value ($000) $2,807 Avg Close — Range —
Q3 2014
Shares 16,236 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 17,223 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 26,395 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 19,223 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 266,994 Value ($000) $2,168 Avg Close — Range —
Q2 2013
Shares 263,332 Value ($000) $2,059 Avg Close — Range —