ALCOA INC

CUSIP: 013817101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,757 Value ($000) $516 Avg Close — Range —
Q2 2016
Shares 39,284 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 40,149 Value ($000) $385 Avg Close — Range —
Q4 2015
Shares 34,157 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 33,497 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 35,005 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 21,988 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 29,103 Value ($000) $433 Avg Close — Range —
Q1 2014
Shares 26,404 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 35,281 Value ($000) $375 Avg Close — Range —
Q3 2013
Shares 34,475 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 34,426 Value ($000) $269 Avg Close — Range —