ALCOA INC

CUSIP: 013817101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,253,463 Value ($000) $43,130 Avg Close — Range —
Q2 2016
Shares 3,691,833 Value ($000) $34,223 Avg Close — Range —
Q1 2016
Shares 4,110,796 Value ($000) $39,381 Avg Close — Range —
Q4 2015
Shares 4,175,240 Value ($000) $41,585 Avg Close — Range —
Q3 2015
Shares 4,301,861 Value ($000) $41,556 Avg Close — Range —
Q2 2015
Shares 4,230,042 Value ($000) $47,165 Avg Close — Range —
Q1 2015
Shares 4,170,363 Value ($000) $53,881 Avg Close — Range —
Q4 2014
Shares 3,969,996 Value ($000) $62,924 Avg Close — Range —
Q3 2014
Shares 3,595,291 Value ($000) $57,848 Avg Close — Range —
Q2 2014
Shares 3,023,796 Value ($000) $45,024 Avg Close — Range —
Q1 2014
Shares 3,112,111 Value ($000) $40,053 Avg Close — Range —
Q4 2013
Shares 3,152,994 Value ($000) $33,201 Avg Close — Range —
Q3 2013
Shares 3,336,041 Value ($000) $27,089 Avg Close — Range —
Q2 2013
Shares 3,416,649 Value ($000) $26,718 Avg Close — Range —