ALCOA INC

CUSIP: 013817101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,656 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 12,437 Value ($000) $160 Avg Close — Range —