ALCOA INC

CUSIP: 013817101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,000 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $556 Avg Close — Range —
Q1 2016
Shares 54,000 Value ($000) $517 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $296 Avg Close — Range —