ALCOA INC

CUSIP: 013817101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,940 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 13,125 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 10,765 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 10,065 Value ($000) $130 Avg Close — Range —
Q4 2014
Shares 10,095 Value ($000) $159 Avg Close — Range —