ALCOA INC

CUSIP: 013817101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,409 Value ($000) $471 Avg Close — Range —
Q2 2016
Shares 46,409 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 46,409 Value ($000) $445 Avg Close — Range —
Q4 2015
Shares 46,409 Value ($000) $458 Avg Close — Range —
Q3 2015
Shares 46,409 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 46,409 Value ($000) $517 Avg Close — Range —
Q1 2015
Shares 46,409 Value ($000) $600 Avg Close — Range —
Q4 2014
Shares 46,409 Value ($000) $733 Avg Close — Range —
Q3 2014
Shares 46,409 Value ($000) $747 Avg Close — Range —
Q2 2014
Shares 46,409 Value ($000) $691 Avg Close — Range —
Q1 2014
Shares 46,409 Value ($000) $597 Avg Close — Range —