ALCOA INC

CUSIP: 013817101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,000,000 Value ($000) $40,560 Avg Close — Range —

Q2 2016

Shares 4,200,000 Value ($000) $38,934 Avg Close — Range —

Q1 2016

Shares 4,300,000 Value ($000) $41,194 Avg Close — Range —

Q4 2015

Shares 3,124,725 Value ($000) $30,841 Avg Close — Range —

Q3 2015

Shares 424,725 Value ($000) $4,103 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,000,000	$40,560	—	—
Q2 2016	4,200,000	$38,934	—	—
Q1 2016	4,300,000	$41,194	—	—
Q4 2015	3,124,725	$30,841	—	—
Q3 2015	424,725	$4,103	—	—