ALCOA INC

CUSIP: 013817101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,300 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 21,300 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 21,300 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 21,300 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 21,300 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 21,300 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 21,300 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 21,300 Value ($000) $343 Avg Close — Range —
Q2 2014
Shares 21,300 Value ($000) $317 Avg Close — Range —
Q1 2014
Shares 21,300 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 21,300 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 21,300 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 21,300 Value ($000) $167 Avg Close — Range —