ALCOA INC

CUSIP: 013817101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,422 Value ($000) $714 Avg Close — Range —
Q2 2016
Shares 68,980 Value ($000) $639 Avg Close — Range —
Q1 2016
Shares 67,479 Value ($000) $646 Avg Close — Range —
Q4 2015
Shares 61,209 Value ($000) $604 Avg Close — Range —
Q3 2015
Shares 74,936 Value ($000) $724 Avg Close — Range —
Q2 2015
Shares 69,200 Value ($000) $772 Avg Close — Range —
Q1 2015
Shares 72,464 Value ($000) $936 Avg Close — Range —
Q4 2014
Shares 69,462 Value ($000) $1,097 Avg Close — Range —
Q3 2014
Shares 47,229 Value ($000) $760 Avg Close — Range —
Q2 2014
Shares 43,746 Value ($000) $651 Avg Close — Range —
Q1 2014
Shares 44,594 Value ($000) $574 Avg Close — Range —
Q4 2013
Shares 39,953 Value ($000) $425 Avg Close — Range —
Q3 2013
Shares 40,171 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 57,537 Value ($000) $450 Avg Close — Range —