ALCOA INC

CUSIP: 013817101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33,885 Value ($000) $344 Avg Close — Range —
Q2 2016
Shares 33,886 Value ($000) $314 Avg Close — Range —
Q1 2016
Shares 56,494 Value ($000) $541 Avg Close — Range —
Q3 2015
Shares 643,303 Value ($000) $6,214 Avg Close — Range —
Q3 2014
Shares 182,770 Value ($000) $2,941 Avg Close — Range —
Q2 2014
Shares 287,033 Value ($000) $4,274 Avg Close — Range —
Q1 2014
Shares 336,538 Value ($000) $4,331 Avg Close — Range —
Q4 2013
Shares 378,258 Value ($000) $4,021 Avg Close — Range —
Q3 2013
Shares 474,615 Value ($000) $3,854 Avg Close — Range —
Q2 2013
Shares 145,543 Value ($000) $1,138 Avg Close — Range —