ALCOA INC

CUSIP: 013817101 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 37,700 Value ($000) $595 Avg Close — Range —
Q3 2014
Shares 18,700 Value ($000) $301 Avg Close — Range —