ALCOA INC

CUSIP: 013817101 Class: COM

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 561,966 Value ($000) $5,209 Avg Close — Range —
Q1 2016
Shares 561,966 Value ($000) $5,384 Avg Close — Range —
Q4 2015
Shares 561,966 Value ($000) $5,547 Avg Close — Range —
Q3 2015
Shares 561,966 Value ($000) $5,429 Avg Close — Range —
Q2 2015
Shares 561,966 Value ($000) $6,266 Avg Close — Range —
Q1 2015
Shares 561,966 Value ($000) $7,261 Avg Close — Range —
Q4 2014
Shares 561,966 Value ($000) $8,873 Avg Close — Range —