ALCOA INC

CUSIP: 013817101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,899 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 19,399 Value ($000) $186 Avg Close — Range —
Q4 2015
Shares 19,134 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 18,816 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 99,024 Value ($000) $1,105 Avg Close — Range —
Q1 2015
Shares 180,053 Value ($000) $2,326 Avg Close — Range —
Q4 2014
Shares 1,007 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 1,007 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,007 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,007 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 922 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 1,011 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 6,885 Value ($000) $54 Avg Close — Range —