ALCOA INC

CUSIP: 013817101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 260,231 Value ($000) $2,639 Avg Close — Range —
Q2 2016
Shares 250,875 Value ($000) $2,326 Avg Close — Range —
Q1 2016
Shares 252,529 Value ($000) $2,419 Avg Close — Range —
Q4 2015
Shares 217,339 Value ($000) $2,145 Avg Close — Range —
Q3 2015
Shares 252,256 Value ($000) $2,437 Avg Close — Range —
Q2 2015
Shares 244,197 Value ($000) $2,723 Avg Close — Range —
Q1 2015
Shares 251,488 Value ($000) $3,249 Avg Close — Range —
Q4 2014
Shares 278,384 Value ($000) $4,396 Avg Close — Range —
Q3 2014
Shares 282,761 Value ($000) $4,550 Avg Close — Range —
Q2 2014
Shares 271,977 Value ($000) $4,050 Avg Close — Range —
Q1 2014
Shares 290,082 Value ($000) $3,733 Avg Close — Range —
Q4 2013
Shares 258,630 Value ($000) $2,749 Avg Close — Range —
Q3 2013
Shares 271,756 Value ($000) $2,207 Avg Close — Range —
Q2 2013
Shares 339,879 Value ($000) $2,658 Avg Close — Range —