ALCOA INC

CUSIP: 013817101 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 518 Value ($000) $5 Avg Close Range
Q2 2016
Shares 518 Value ($000) $4 Avg Close Range
Q1 2016
Shares 517 Value ($000) $4 Avg Close Range
Q4 2015
Shares 515 Value ($000) $5 Avg Close Range
Q3 2015
Shares 513 Value ($000) $4 Avg Close Range
Q2 2015
Shares 511 Value ($000) $5 Avg Close Range
Q1 2015
Shares 510 Value ($000) $7 Avg Close Range
Q4 2014
Shares 509 Value ($000) $8 Avg Close Range
Q3 2014
Shares 508 Value ($000) $8 Avg Close Range
Q2 2014
Shares 507 Value ($000) $8 Avg Close Range
Q1 2014
Shares 506 Value ($000) $7 Avg Close Range
Q4 2013
Shares 505 Value ($000) $5 Avg Close Range
Q3 2013
Shares 2,911 Value ($000) $24 Avg Close Range
Q2 2013
Shares 2,901 Value ($000) $23 Avg Close Range