ALCOA INC

CUSIP: 013817101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,802 Value ($000) $1,009 Avg Close — Range —
Q2 2016
Shares 125,555 Value ($000) $1,164 Avg Close — Range —
Q1 2016
Shares 125,555 Value ($000) $1,203 Avg Close — Range —
Q4 2015
Shares 125,555 Value ($000) $1,239 Avg Close — Range —
Q3 2015
Shares 125,555 Value ($000) $1,213 Avg Close — Range —
Q2 2015
Shares 125,555 Value ($000) $1,400 Avg Close — Range —
Q1 2015
Shares 125,555 Value ($000) $1,622 Avg Close — Range —
Q4 2014
Shares 153,755 Value ($000) $2,428 Avg Close — Range —
Q3 2014
Shares 153,755 Value ($000) $2,474 Avg Close — Range —
Q2 2014
Shares 153,755 Value ($000) $2,289 Avg Close — Range —
Q1 2014
Shares 153,755 Value ($000) $1,979 Avg Close — Range —