ALCOA INC

CUSIP: 013817101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 240,750 Value ($000) $2,441 Avg Close — Range —
Q2 2016
Shares 240,750 Value ($000) $2,232 Avg Close — Range —
Q1 2016
Shares 235,150 Value ($000) $2,253 Avg Close — Range —
Q4 2015
Shares 234,850 Value ($000) $2,318 Avg Close — Range —
Q3 2015
Shares 234,350 Value ($000) $2,264 Avg Close — Range —
Q2 2015
Shares 217,650 Value ($000) $2,427 Avg Close — Range —
Q1 2015
Shares 209,550 Value ($000) $2,708 Avg Close — Range —
Q4 2014
Shares 202,850 Value ($000) $3,203 Avg Close — Range —
Q3 2014
Shares 202,850 Value ($000) $3,264 Avg Close — Range —
Q2 2014
Shares 203,350 Value ($000) $3,028 Avg Close — Range —
Q1 2014
Shares 192,050 Value ($000) $2,472 Avg Close — Range —
Q4 2013
Shares 190,650 Value ($000) $2,027 Avg Close — Range —
Q3 2013
Shares 190,650 Value ($000) $1,548 Avg Close — Range —
Q2 2013
Shares 192,250 Value ($000) $1,504 Avg Close — Range —