ALCOA INC

CUSIP: 013817101 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,158 Value ($000) $407 Avg Close — Range —
Q2 2016
Shares 40,257 Value ($000) $373 Avg Close — Range —
Q1 2016
Shares 42,762 Value ($000) $410 Avg Close — Range —
Q4 2015
Shares 43,158 Value ($000) $426 Avg Close — Range —
Q3 2015
Shares 43,656 Value ($000) $394 Avg Close — Range —
Q2 2015
Shares 45,331 Value ($000) $491 Avg Close — Range —
Q1 2015
Shares 45,531 Value ($000) $647 Avg Close — Range —
Q4 2014
Shares 45,931 Value ($000) $728 Avg Close — Range —