ALCOA INC

CUSIP: 013817101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 323,911 Value ($000) $3,284 Avg Close — Range —
Q2 2016
Shares 322,611 Value ($000) $2,991 Avg Close — Range —
Q1 2016
Shares 356,511 Value ($000) $3,415 Avg Close — Range —
Q4 2015
Shares 350,211 Value ($000) $3,457 Avg Close — Range —
Q3 2015
Shares 358,411 Value ($000) $3,462 Avg Close — Range —
Q4 2014
Shares 329,911 Value ($000) $5,209 Avg Close — Range —
Q3 2014
Shares 327,411 Value ($000) $5,268 Avg Close — Range —
Q2 2014
Shares 331,811 Value ($000) $4,940 Avg Close — Range —
Q1 2014
Shares 298,311 Value ($000) $3,839 Avg Close — Range —
Q4 2013
Shares 305,811 Value ($000) $3,250 Avg Close — Range —
Q3 2013
Shares 315,411 Value ($000) $2,561 Avg Close — Range —
Q2 2013
Shares 315,111 Value ($000) $2,464 Avg Close — Range —
Q1 2013
Shares 321,311 Value ($000) $2,737 Avg Close — Range —