ALCOA INC

CUSIP: 013817101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 875,811 Value ($000) $8,881 Avg Close — Range —
Q1 2016
Shares 301,082 Value ($000) $2,884 Avg Close — Range —
Q4 2015
Shares 420,200 Value ($000) $4,147 Avg Close — Range —
Q3 2015
Shares 219,200 Value ($000) $2,117 Avg Close — Range —
Q2 2015
Shares 125,900 Value ($000) $1,404 Avg Close — Range —
Q1 2015
Shares 86,400 Value ($000) $1,116 Avg Close — Range —
Q3 2014
Shares 1,024,584 Value ($000) $16,486 Avg Close — Range —
Q2 2014
Shares 16,300 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 271,700 Value ($000) $2,125 Avg Close — Range —