ALCOA INC

CUSIP: 013817101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,234 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 26,261 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 25,487 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 28,204 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 14,180 Value ($000) $1,617 Avg Close — Range —