ALCOA INC

CUSIP: 013817101 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 170,080 Value ($000) $1,381 Avg Close — Range —
Q2 2013
Shares 172,580 Value ($000) $1,349 Avg Close — Range —