ALCOA INC

CUSIP: 013817101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 29,500 Value ($000) $283 Avg Close — Range —
Q2 2015
Shares 26,300 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 25,900 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 23,900 Value ($000) $377 Avg Close — Range —
Q3 2014
Shares 22,800 Value ($000) $367 Avg Close — Range —