ALCOA INC

CUSIP: 013817101 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,620 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 19,270 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 19,270 Value ($000) $156 Avg Close — Range —
Q2 2013
Shares 19,270 Value ($000) $151 Avg Close — Range —
Q1 2013
Shares 19,270 Value ($000) $164 Avg Close — Range —
Q4 2012
Shares 19,270 Value ($000) $167 Avg Close — Range —
Q3 2012
Shares 13,050 Value ($000) $116 Avg Close — Range —
Q2 2012
Shares 13,050 Value ($000) $114 Avg Close — Range —
Q1 2012
Shares 13,050 Value ($000) $131 Avg Close — Range —
Q4 2011
Shares 13,050 Value ($000) $113 Avg Close — Range —
Q3 2011
Shares 5,510 Value ($000) $53 Avg Close — Range —