ALCOA INC

CUSIP: 013817101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 40,425 Value ($000) $522 Avg Close — Range —
Q4 2014
Shares 40,425 Value ($000) $638 Avg Close — Range —